Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
127,750 |
128,950 |
128,950 |
126,660 |
2.327.078 |
| 26/09/2024 |
128,130 |
133,050 |
133,050 |
125,620 |
4.494.052 |
| 25/09/2024 |
130,710 |
129,340 |
131,414 |
128,130 |
4.530.394 |
| 24/09/2024 |
129,080 |
126,510 |
130,390 |
125,890 |
4.925.232 |
| 23/09/2024 |
126,120 |
125,760 |
127,417 |
124,590 |
3.910.278 |
| 20/09/2024 |
126,090 |
124,000 |
126,680 |
123,510 |
9.910.742 |
| 19/09/2024 |
123,986 |
126,500 |
128,190 |
122,413 |
6.958.125 |
| 18/09/2024 |
123,160 |
123,300 |
125,750 |
120,640 |
7.220.326 |
| 17/09/2024 |
123,640 |
118,160 |
124,765 |
117,260 |
9.429.335 |
| 16/09/2024 |
116,250 |
111,400 |
116,970 |
110,900 |
6.967.191 |
| 13/09/2024 |
112,580 |
106,850 |
112,880 |
105,940 |
8.598.380 |
| 12/09/2024 |
105,610 |
97,350 |
106,450 |
97,350 |
9.799.073 |
| 11/09/2024 |
97,570 |
87,550 |
98,100 |
87,120 |
7.894.736 |
| 10/09/2024 |
86,230 |
87,900 |
88,280 |
85,230 |
2.828.257 |
| 09/09/2024 |
86,310 |
85,890 |
88,200 |
84,730 |
3.564.603 |
| 06/09/2024 |
84,570 |
88,190 |
88,565 |
82,510 |
4.174.025 |
| 05/09/2024 |
88,190 |
86,560 |
89,420 |
86,560 |
2.019.206 |
| 04/09/2024 |
87,880 |
87,370 |
89,855 |
85,413 |
2.575.421 |
| 03/09/2024 |
88,130 |
92,620 |
92,810 |
87,780 |
3.302.478 |
| 30/08/2024 |
92,830 |
92,000 |
93,700 |
90,695 |
2.979.171 |
| 29/08/2024 |
91,610 |
88,290 |
93,690 |
88,290 |
4.595.149 |